일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	20,550	300	- 1.44%	15,632	321
07.18	20,850	150	+ 0.73%	17,608	362
07.17	20,700	200	- 0.96%	15,527	323
07.16	20,900	450	- 2.11%	24,973	527
07.15	21,350	0	0.00%	12,908	275
07.12	21,350	50	+ 0.24%	13,421	286
07.11	21,300	200	+ 0.95%	11,519	246
07.10	21,100	300	+ 1.44%	22,711	475
07.09	20,800	300	- 1.42%	17,779	372
07.08	21,100	400	+ 1.93%	32,297	674