일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,900	450	- 2.11%	24,973	527
07.15	21,350	0	0.00%	12,908	275
07.12	21,350	50	+ 0.24%	13,421	286
07.11	21,300	200	+ 0.95%	11,519	246
07.10	21,100	300	+ 1.44%	22,711	475
07.09	20,800	300	- 1.42%	17,779	372
07.08	21,100	400	+ 1.93%	32,297	674
07.05	20,700	150	- 0.72%	26,028	542
07.04	20,850	550	- 2.57%	87,461	1,831
07.03	21,400	250	- 1.16%	12,984	279