일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,700	150	- 0.72%	26,028	542
07.04	20,850	550	- 2.57%	87,461	1,831
07.03	21,400	250	- 1.16%	12,984	279
07.02	21,650	450	- 2.04%	10,668	232
07.01	22,100	300	+ 1.38%	12,324	273
06.28	21,800	250	+ 1.16%	9,934	215
06.27	21,550	400	- 1.82%	10,817	234
06.26	21,950	250	+ 1.15%	20,250	444
06.25	21,700	100	+ 0.46%	20,973	450
06.24	21,600	150	- 0.69%	26,901	580