일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,450	500	- 2.95%	11,918	198
09.27	16,950	50	+ 0.30%	7,916	134
09.26	16,900	200	+ 1.20%	11,068	186
09.25	16,700	10	+ 0.06%	13,622	229
09.24	16,690	500	+ 3.09%	15,625	259
09.23	16,190	160	+ 1.00%	13,445	217
09.20	16,030	80	+ 0.50%	12,589	202
09.19	15,950	220	- 1.36%	15,208	241
09.13	16,170	0	0.00%	12,575	201
09.12	16,170	610	+ 3.92%	14,616	236