일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	26,750	1,100	+ 4.29%	77,178	2,034
04.30	25,650	150	- 0.58%	36,420	935
04.29	25,800	150	+ 0.59%	43,117	1,107
04.26	25,650	0	0.00%	63,692	1,625
04.25	25,650	150	+ 0.59%	38,375	981
04.24	25,500	0	0.00%	92,998	2,370
04.23	25,500	2,100	- 7.61%	225,252	5,844
04.22	27,600	700	+ 2.60%	21,329	582
04.19	26,900	800	- 2.89%	44,962	1,211
04.18	27,700	350	+ 1.28%	39,550	1,088