일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	27,350	300	- 1.09%	35,070	968
04.16	27,650	400	- 1.43%	50,063	1,383
04.15	28,050	800	- 2.77%	62,845	1,751
04.12	28,850	800	- 2.70%	78,847	2,305
04.11	29,650	150	+ 0.51%	108,392	3,233
04.09	29,500	1,000	+ 3.51%	81,473	2,379
04.08	28,500	50	+ 0.18%	33,533	952
04.05	28,450	450	- 1.56%	49,001	1,396
04.04	28,900	50	+ 0.17%	34,204	987
04.03	28,850	400	- 1.37%	66,132	1,906