일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,670	350	- 2.06%	23,224	390
10.21	17,020	700	+ 4.29%	27,249	461
10.18	16,320	440	- 2.63%	23,299	384
10.17	16,760	270	- 1.59%	16,465	277
10.16	17,030	60	- 0.35%	26,083	443
10.15	17,090	1,090	+ 6.81%	110,048	1,880
10.14	16,000	40	- 0.25%	23,807	379
10.11	16,040	220	- 1.35%	14,980	241
10.10	16,260	140	- 0.85%	10,289	167
10.08	16,400	230	- 1.38%	15,562	254