일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	18,110	190	- 1.04%	37,471	677
08.12	18,300	310	+ 1.72%	14,379	261
08.09	17,990	450	+ 2.57%	16,841	301
08.08	17,540	250	- 1.41%	18,305	321
08.07	17,790	500	+ 2.89%	21,596	382
08.06	17,290	610	+ 3.66%	48,707	834
08.05	16,680	2,420	- 12.67%	81,887	1,434
08.02	19,100	900	- 4.50%	30,126	580
08.01	20,000	50	- 0.25%	15,970	318
07.31	20,050	650	+ 3.35%	26,664	521