일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	15,560	60	+ 0.39%	9,175	144
09.10	15,500	560	- 3.49%	26,588	417
09.09	16,060	50	+ 0.31%	25,761	408
09.06	16,010	480	- 2.91%	43,431	697
09.05	16,490	420	- 2.48%	31,941	532
09.04	16,910	760	- 4.30%	40,699	691
09.03	17,670	280	- 1.56%	20,804	369
09.02	17,950	350	- 1.91%	12,020	217
08.30	18,300	710	+ 4.04%	15,901	290
08.29	17,590	320	- 1.79%	18,790	331