일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,560	60	- 1.66%	12,667	45
06.03	3,620	50	+ 1.40%	20,531	74
05.31	3,570	0	0.00%	11,193	40
05.30	3,570	55	- 1.52%	14,408	52
05.29	3,625	55	- 1.50%	28,593	104
05.28	3,680	80	+ 2.22%	45,252	165
05.27	3,600	20	+ 0.56%	21,488	77
05.24	3,580	40	- 1.11%	31,548	113
05.23	3,620	45	- 1.23%	33,933	123
05.22	3,665	10	- 0.27%	52,444	190