| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,440 | 10 | + 0.29% | 8,130 | 28 |
| 07.30 | 3,430 | 50 | - 1.44% | 5,173 | 18 |
| 07.29 | 3,480 | 10 | + 0.29% | 11,370 | 39 |
| 07.26 | 3,470 | 5 | + 0.14% | 13,835 | 47 |
| 07.25 | 3,465 | 35 | - 1.00% | 31,414 | 106 |
| 07.24 | 3,500 | 5 | + 0.14% | 15,123 | 53 |
| 07.23 | 3,495 | 65 | - 1.83% | 21,694 | 76 |
| 07.22 | 3,560 | 105 | - 2.87% | 27,391 | 98 |
| 07.19 | 3,665 | 10 | + 0.27% | 12,635 | 46 |
| 07.18 | 3,655 | 110 | - 2.92% | 27,696 | 101 |