일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,020	80	+ 2.72%	72,106	221
09.11	2,940	15	- 0.51%	3,459	10
09.10	2,955	10	- 0.34%	5,839	17
09.09	2,965	35	+ 1.20%	9,646	28
09.06	2,930	50	- 1.68%	10,247	30
09.05	2,980	90	- 2.93%	8,175	24
09.04	3,070	100	- 3.16%	14,110	43
09.03	3,170	40	+ 1.28%	6,326	20
09.02	3,130	0	0.00%	5,941	19
08.30	3,130	30	+ 0.97%	11,297	35