일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,880	45	+ 1.17%	31,479	121
07.05	3,835	55	- 1.41%	51,971	200
07.04	3,890	120	+ 3.18%	114,535	439
07.03	3,770	115	+ 3.15%	101,077	381
07.02	3,655	45	- 1.22%	25,703	95
07.01	3,700	50	+ 1.37%	48,952	180
06.28	3,650	0	0.00%	87,362	322
06.27	3,650	100	- 2.67%	208,420	767
06.26	3,750	150	+ 4.17%	2,915,719	11,556
06.25	3,600	25	- 0.69%	16,165	58