일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,920	470	- 13.86%	47,388	147
08.02	3,390	90	- 2.59%	17,633	59
08.01	3,480	40	+ 1.16%	12,149	42
07.31	3,440	10	+ 0.29%	8,130	28
07.30	3,430	50	- 1.44%	5,173	18
07.29	3,480	10	+ 0.29%	11,370	39
07.26	3,470	5	+ 0.14%	13,835	47
07.25	3,465	35	- 1.00%	31,414	106
07.24	3,500	5	+ 0.14%	15,123	53
07.23	3,495	65	- 1.83%	21,694	76