| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,625 | 95 | - 2.55% | 24,735 | 90 |
| 06.21 | 3,720 | 5 | + 0.14% | 20,561 | 75 |
| 06.20 | 3,715 | 20 | - 0.54% | 16,460 | 61 |
| 06.19 | 3,735 | 15 | + 0.40% | 47,529 | 177 |
| 06.18 | 3,720 | 5 | + 0.14% | 19,675 | 72 |
| 06.17 | 3,715 | 60 | + 1.64% | 32,127 | 119 |
| 06.14 | 3,655 | 35 | - 0.95% | 20,744 | 76 |
| 06.13 | 3,690 | 20 | + 0.55% | 29,006 | 106 |
| 06.12 | 3,670 | 85 | + 2.37% | 58,548 | 213 |
| 06.11 | 3,585 | 15 | - 0.42% | 564,316 | 2,138 |