일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,265	0	0.00%	7,983	26
08.19	3,265	15	- 0.46%	15,289	49
08.16	3,280	30	+ 0.92%	14,817	48
08.14	3,250	5	+ 0.15%	17,980	58
08.13	3,245	20	- 0.61%	7,843	25
08.12	3,265	65	+ 2.03%	11,025	35
08.09	3,200	80	+ 2.56%	48,641	151
08.08	3,120	30	- 0.95%	17,796	55
08.07	3,150	65	+ 2.11%	19,495	60
08.06	3,085	165	+ 5.65%	49,779	146