일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,765	35	- 0.92%	11,058	42
07.16	3,800	10	- 0.26%	14,823	56
07.15	3,810	5	+ 0.13%	10,695	40
07.12	3,805	55	- 1.43%	19,547	74
07.11	3,860	5	+ 0.13%	20,315	78
07.10	3,855	30	- 0.77%	18,475	71
07.09	3,885	5	+ 0.13%	20,018	77
07.08	3,880	45	+ 1.17%	31,479	121
07.05	3,835	55	- 1.41%	51,971	200
07.04	3,890	120	+ 3.18%	114,535	439