| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 8,170 | 1,880 | + 29.89% | 538,618 | 4,401 |
| 07.17 | 6,290 | 1,445 | + 29.83% | 2,712,283 | 15,871 |
| 07.16 | 4,845 | 355 | + 7.91% | 1,324,731 | 6,139 |
| 07.15 | 4,490 | 1,190 | - 20.95% | 1,580,742 | 7,056 |
| 07.12 | 5,680 | 1,210 | + 27.07% | 1,297,759 | 6,846 |
| 07.11 | 4,470 | 10 | + 0.22% | 205,106 | 899 |
| 07.10 | 4,460 | 65 | + 1.48% | 411,052 | 1,819 |
| 07.09 | 4,395 | 380 | + 9.47% | 428,099 | 1,831 |
| 07.08 | 4,015 | 25 | - 0.62% | 211,176 | 868 |
| 07.05 | 4,040 | 440 | + 12.22% | 191,798 | 746 |