| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 7,460 | 3,190 | - 29.95% | 2,169,681 | 17,501 |
| 08.01 | 10,650 | 750 | - 6.58% | 217,930 | 2,376 |
| 07.31 | 11,400 | 400 | - 3.39% | 309,186 | 3,453 |
| 07.30 | 11,800 | 1,880 | + 18.95% | 1,047,177 | 12,321 |
| 07.29 | 9,920 | 200 | + 2.06% | 148,348 | 1,456 |
| 07.26 | 9,720 | 0 | 0.00% | 166,551 | 1,580 |
| 07.25 | 9,720 | 680 | - 6.54% | 179,832 | 1,763 |
| 07.24 | 10,400 | 320 | + 3.18% | 464,546 | 4,680 |
| 07.23 | 10,080 | 1,050 | + 11.63% | 914,503 | 9,238 |
| 07.22 | 9,030 | 560 | - 5.84% | 697,694 | 6,821 |