일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 2,900 | 35 | - 1.19% | 33,320 | 96 |
02.13 | 2,935 | 60 | - 2.00% | 20,794 | 61 |
02.08 | 2,995 | 85 | + 2.92% | 12,044 | 35 |
02.07 | 2,910 | 10 | - 0.34% | 21,449 | 62 |
02.06 | 2,920 | 50 | - 1.68% | 26,145 | 77 |
02.05 | 2,970 | 30 | - 1.00% | 32,050 | 95 |
02.02 | 2,950 | 20 | - 0.67% | 31,010 | 92 |
02.01 | 2,970 | 130 | - 4.19% | 22,356 | 67 |
01.31 | 3,100 | 25 | - 0.80% | 24,564 | 75 |
01.30 | 3,125 | 15 | - 0.48% | 30,213 | 94 |