일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,840	15	- 0.53%	30,548	86
02.27	2,855	15	- 0.52%	10,263	29
02.26	2,870	20	- 0.69%	12,702	36
02.23	2,890	25	- 0.86%	25,400	73
02.22	2,915	25	- 0.85%	14,137	41
02.21	2,940	0	0.00%	7,246	21
02.20	2,940	10	+ 0.34%	9,714	28
02.19	2,930	20	- 0.68%	16,993	50
02.16	2,950	0	0.00%	9,361	28
02.15	2,950	50	+ 1.72%	12,465	36