일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,290	470	- 12.50%	531,753	1,819
06.26	3,760	180	- 4.57%	192,906	734
06.25	3,940	300	+ 8.24%	434,128	1,600
06.24	3,640	735	- 16.80%	344,300	1,312
06.21	4,375	75	- 1.69%	121,979	535
06.20	4,450	130	- 2.84%	128,689	561
06.19	4,580	40	+ 0.88%	209,402	949
06.18	4,540	265	+ 6.20%	130,555	579
06.17	4,275	25	- 0.58%	90,692	384
06.14	4,300	235	+ 5.78%	134,517	553