일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,005	155	- 4.91%	82,091	250
05.13	3,160	5	- 0.16%	33,617	105
05.10	3,165	60	+ 1.93%	33,726	105
05.09	3,105	85	+ 2.82%	43,729	135
05.08	3,020	20	- 0.66%	9,546	29
05.07	3,040	55	+ 1.84%	33,010	100
05.03	2,985	25	- 0.83%	26,350	78
05.02	3,010	70	- 2.27%	37,152	112
04.30	3,080	0	0.00%	20,465	63
04.29	3,080	70	+ 2.33%	12,000	37