일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,065	90	- 2.17%	53,927	218
06.12	4,155	25	- 0.60%	43,693	180
06.11	4,180	55	+ 1.33%	136,364	566
06.10	4,125	95	+ 2.36%	140,546	573
06.07	4,030	115	- 2.77%	68,109	277
06.05	4,145	25	+ 0.61%	116,141	481
06.04	4,120	0	0.00%	150,335	605
06.03	4,120	70	+ 1.73%	107,299	436
05.31	4,050	15	+ 0.37%	95,137	379
05.30	4,035	180	+ 4.67%	137,396	547