일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,855	20	- 0.52%	36,405	139
05.28	3,875	165	+ 4.45%	82,514	315
05.27	3,710	35	- 0.94%	60,288	224
05.24	3,745	95	+ 2.60%	114,758	430
05.23	3,650	90	+ 2.53%	118,517	424
05.22	3,560	400	+ 12.66%	400,894	1,371
05.21	3,160	10	+ 0.32%	47,404	148
05.20	3,150	190	+ 6.42%	87,810	274
05.17	2,960	70	+ 2.42%	110,927	331
05.16	2,890	115	- 3.83%	45,525	133