일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,190	120	+ 1.49%	14,248	116
06.19	8,070	60	- 0.74%	10,236	83
06.18	8,130	80	- 0.97%	19,372	157
06.17	8,210	20	- 0.24%	13,760	112
06.14	8,230	110	- 1.32%	8,587	71
06.13	8,340	120	+ 1.46%	12,085	101
06.12	8,220	190	- 2.26%	48,865	402
06.11	8,410	210	- 2.44%	29,701	251
06.10	8,620	150	- 1.71%	17,031	147
06.07	8,770	30	- 0.34%	5,986	53