일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,370	10	+ 0.12%	24,941	208
07.03	8,360	110	+ 1.33%	54,312	457
07.02	8,250	0	0.00%	30,962	255
07.01	8,250	110	- 1.32%	67,628	570
06.28	8,360	330	- 3.80%	120,918	1,020
06.27	8,690	630	+ 7.82%	1,620,849	15,079
06.26	8,060	10	- 0.12%	10,108	81
06.25	8,070	50	- 0.62%	12,525	101
06.24	8,120	30	- 0.37%	10,030	82
06.21	8,150	40	- 0.49%	3,774	31