일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,150 | 140 | - 1.51% | 13,675 | 125 |
05.03 | 9,290 | 180 | + 1.98% | 8,204 | 75 |
05.02 | 9,110 | 10 | - 0.11% | 6,113 | 56 |
04.30 | 9,120 | 80 | + 0.89% | 10,383 | 95 |
04.29 | 9,040 | 40 | + 0.44% | 5,599 | 51 |
04.26 | 9,000 | 50 | - 0.55% | 12,648 | 114 |
04.25 | 9,050 | 40 | - 0.44% | 5,192 | 47 |
04.24 | 9,090 | 50 | + 0.55% | 5,467 | 50 |
04.23 | 9,040 | 30 | - 0.33% | 8,234 | 75 |
04.22 | 9,070 | 230 | - 2.47% | 12,790 | 117 |