일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	9,300	0	0.00%	9,783	91
04.18	9,300	300	+ 3.33%	11,742	108
04.17	9,000	160	+ 1.81%	5,787	52
04.16	8,840	50	+ 0.57%	15,676	141
04.15	8,790	70	- 0.79%	12,031	105
04.12	8,860	180	- 1.99%	7,614	68
04.11	9,040	130	+ 1.46%	7,831	70
04.09	8,910	90	- 1.00%	18,019	162
04.08	9,000	300	- 3.23%	29,772	271
04.05	9,300	120	- 1.27%	20,283	188