일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,990	110	+ 1.24%	6,334	56
05.21	8,880	170	- 1.88%	26,970	241
05.20	9,050	30	- 0.33%	3,927	35
05.17	9,080	40	- 0.44%	9,456	86
05.16	9,120	20	- 0.22%	6,562	60
05.14	9,140	60	+ 0.66%	12,113	110
05.13	9,080	140	- 1.52%	8,099	74
05.10	9,220	20	+ 0.22%	5,256	48
05.09	9,200	10	- 0.11%	6,315	58
05.08	9,210	60	+ 0.66%	3,892	36