일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 7,190 | 120 | + 1.70% | 5,076 | 36 |
09.12 | 7,070 | 80 | + 1.14% | 8,203 | 58 |
09.11 | 6,990 | 210 | - 2.92% | 12,750 | 90 |
09.10 | 6,890 | 230 | - 3.23% | 17,727 | 124 |
09.09 | 7,120 | 230 | + 3.34% | 11,156 | 77 |
09.06 | 6,890 | 110 | - 1.57% | 8,601 | 60 |
09.05 | 7,000 | 100 | - 1.41% | 10,081 | 71 |
09.04 | 7,100 | 140 | - 1.93% | 20,401 | 144 |
09.03 | 7,240 | 170 | - 2.29% | 6,015 | 44 |
09.02 | 7,410 | 0 | 0.00% | 2,190 | 16 |