일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 7,410 | 110 | + 1.51% | 4,819 | 36 |
08.29 | 7,300 | 120 | - 1.62% | 4,221 | 31 |
08.28 | 7,420 | 100 | - 1.33% | 7,212 | 54 |
08.27 | 7,520 | 30 | + 0.40% | 3,712 | 28 |
08.26 | 7,490 | 0 | 0.00% | 2,591 | 19 |
08.23 | 7,490 | 80 | + 1.08% | 4,160 | 31 |
08.22 | 7,410 | 0 | 0.00% | 4,126 | 31 |
08.21 | 7,410 | 90 | - 1.20% | 6,175 | 46 |
08.20 | 7,500 | 150 | + 2.04% | 4,738 | 35 |
08.19 | 7,350 | 130 | - 1.74% | 2,967 | 22 |