일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,050	120	+ 1.51%	7,703	62
07.31	7,930	60	- 0.75%	4,308	34
07.30	7,990	60	+ 0.76%	5,349	42
07.29	7,930	80	+ 1.02%	2,451	19
07.26	7,850	60	+ 0.77%	9,115	71
07.25	7,790	180	- 2.26%	25,436	198
07.24	7,970	20	- 0.25%	8,967	72
07.23	7,990	100	- 1.24%	21,531	172
07.22	8,090	170	- 2.06%	13,792	112
07.19	8,260	40	+ 0.49%	5,777	47