일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,480	10	+ 0.13%	9,222	69
08.14	7,470	100	+ 1.36%	7,161	53
08.13	7,370	70	- 0.94%	2,962	22
08.12	7,440	200	+ 2.76%	10,101	74
08.09	7,240	0	0.00%	7,285	53
08.08	7,240	30	+ 0.42%	8,300	59
08.07	7,210	150	+ 2.13%	7,871	56
08.06	7,060	90	+ 1.29%	25,715	182
08.05	6,970	810	- 10.41%	72,925	532
08.02	7,780	270	- 3.35%	8,120	64