일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,570	70	- 2.65%	77,664	201
04.08	2,640	145	+ 5.81%	149,367	378
04.05	2,495	85	- 3.30%	102,137	258
04.04	2,580	50	+ 1.98%	100,606	257
04.03	2,530	115	- 4.35%	178,690	458
04.02	2,645	30	- 1.12%	115,532	305
04.01	2,675	30	- 1.11%	145,046	391
03.29	2,705	30	- 1.10%	126,100	341
03.28	2,735	75	- 2.67%	123,775	342
03.27	2,810	50	- 1.75%	111,002	313