일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,565	5	+ 0.20%	31,000	79
06.25	2,560	30	+ 1.19%	33,797	85
06.24	2,530	20	+ 0.80%	30,485	77
06.21	2,510	50	- 1.95%	60,849	154
06.20	2,560	30	- 1.16%	24,265	62
06.19	2,590	45	+ 1.77%	46,819	121
06.18	2,545	15	- 0.59%	41,097	105
06.17	2,560	50	+ 1.99%	61,398	155
06.14	2,510	5	- 0.20%	46,019	115
06.13	2,515	65	- 2.52%	82,445	208