일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,810	50	- 1.75%	111,002	313
03.26	2,860	85	- 2.89%	159,703	461
03.25	2,945	65	+ 2.26%	78,560	230
03.22	2,880	0	0.00%	110,180	318
03.21	2,880	170	+ 6.27%	802,944	2,359
03.20	2,710	35	- 1.28%	145,663	397
03.19	2,745	90	- 3.18%	72,534	201
03.18	2,835	90	+ 3.28%	86,754	243
03.15	2,745	45	+ 1.67%	99,121	270
03.14	2,700	85	- 3.05%	91,820	252