일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,115	25	+ 1.20%	46,846	99
07.23	2,090	45	- 2.11%	39,765	84
07.22	2,135	50	- 2.29%	30,641	66
07.19	2,185	0	0.00%	31,877	69
07.18	2,185	5	- 0.23%	47,953	103
07.17	2,190	25	+ 1.16%	65,643	144
07.16	2,165	40	- 1.81%	58,996	128
07.15	2,205	45	- 2.00%	54,080	119
07.12	2,250	20	+ 0.90%	88,043	192
07.11	2,230	10	- 0.45%	69,302	153