일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,645	45	+ 1.73%	237,532	612
05.24	2,600	365	- 12.31%	733,866	1,994
05.23	2,965	55	- 1.82%	59,974	179
05.22	3,020	5	+ 0.17%	118,158	360
05.21	3,015	95	+ 3.25%	143,325	432
05.20	2,920	190	- 6.11%	175,390	521
05.17	3,110	5	- 0.16%	162,435	503
05.16	3,115	110	+ 3.66%	63,517	195
05.14	3,005	15	- 0.50%	126,906	389
05.13	3,020	85	- 2.74%	123,611	376