일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,020	85	- 2.74%	123,611	376
05.10	3,105	95	- 2.97%	112,624	353
05.09	3,200	45	+ 1.43%	113,901	360
05.08	3,155	30	+ 0.96%	162,105	515
05.07	3,125	25	- 0.79%	138,915	430
05.03	3,150	95	+ 3.11%	245,025	768
05.02	3,055	30	+ 0.99%	149,013	451
04.30	3,025	30	- 0.98%	183,023	557
04.29	3,055	185	+ 6.45%	906,289	2,841
04.26	2,870	0	0.00%	128,291	367