일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,785	80	+ 2.96%	109,447	300
03.12	2,705	0	0.00%	408,750	1,133
03.11	2,705	90	- 3.22%	59,619	162
03.08	2,795	45	+ 1.64%	38,593	106
03.07	2,750	50	- 1.79%	86,554	238
03.06	2,800	45	+ 1.63%	48,039	134
03.05	2,755	90	- 3.16%	65,162	181
03.04	2,845	45	+ 1.61%	66,833	188
02.29	2,800	135	+ 5.07%	137,135	380
02.28	2,665	160	- 5.66%	165,496	457