일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,705 | 30 | - 1.10% | 126,100 | 341 |
03.28 | 2,735 | 75 | - 2.67% | 123,775 | 342 |
03.27 | 2,810 | 50 | - 1.75% | 111,002 | 313 |
03.26 | 2,860 | 85 | - 2.89% | 159,703 | 461 |
03.25 | 2,945 | 65 | + 2.26% | 78,560 | 230 |
03.22 | 2,880 | 0 | 0.00% | 110,180 | 318 |
03.21 | 2,880 | 170 | + 6.27% | 802,944 | 2,359 |
03.20 | 2,710 | 35 | - 1.28% | 145,663 | 397 |
03.19 | 2,745 | 90 | - 3.18% | 72,534 | 201 |
03.18 | 2,835 | 90 | + 3.28% | 86,754 | 243 |