일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,800	65	+ 2.38%	56,983	159
04.23	2,735	40	+ 1.48%	55,273	152
04.22	2,695	15	+ 0.56%	39,586	106
04.19	2,680	40	- 1.47%	51,994	138
04.18	2,720	40	+ 1.49%	42,089	114
04.17	2,680	30	- 1.11%	39,914	108
04.16	2,710	30	- 1.10%	94,674	255
04.15	2,740	5	- 0.18%	71,386	196
04.12	2,745	60	+ 2.24%	110,090	303
04.11	2,685	115	+ 4.48%	113,111	300