일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,180	20	+ 0.22%	8,806	81
06.19	9,160	140	- 1.51%	14,143	129
06.18	9,300	50	+ 0.54%	15,642	144
06.17	9,250	90	+ 0.98%	40,581	376
06.14	9,160	60	+ 0.66%	40,695	372
06.13	9,100	50	- 0.55%	13,263	121
06.12	9,150	40	+ 0.44%	14,848	135
06.11	9,110	20	+ 0.22%	19,099	174
06.10	9,090	130	- 1.41%	15,765	143
06.07	9,220	340	+ 3.83%	37,971	350