일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,190	40	- 0.43%	43,047	394
07.03	9,230	110	- 1.18%	8,393	77
07.02	9,340	60	+ 0.65%	17,842	165
07.01	9,280	260	+ 2.88%	48,143	446
06.28	9,020	10	+ 0.11%	16,414	148
06.27	9,010	150	- 1.64%	50,615	454
06.26	9,160	130	- 1.40%	15,421	142
06.25	9,290	30	+ 0.32%	18,018	167
06.24	9,260	50	+ 0.54%	83,642	777
06.21	9,210	30	+ 0.33%	17,162	157