일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,930	70	- 0.78%	9,354	83
05.21	9,000	0	0.00%	21,391	193
05.20	9,000	110	+ 1.24%	23,604	211
05.17	8,890	30	+ 0.34%	7,836	70
05.16	8,860	270	+ 3.14%	38,533	338
05.14	8,590	10	- 0.12%	5,987	51
05.13	8,600	10	+ 0.12%	5,138	44
05.10	8,590	10	+ 0.12%	4,820	41
05.09	8,580	10	- 0.12%	2,274	20
05.08	8,590	0	0.00%	2,810	24