일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,590	40	+ 0.47%	2,721	23
05.03	8,550	20	- 0.23%	936	8
05.02	8,570	10	+ 0.12%	2,374	20
04.30	8,560	50	- 0.58%	5,317	45
04.29	8,610	0	0.00%	1,869	16
04.26	8,610	10	- 0.12%	4,987	43
04.25	8,620	40	+ 0.47%	2,704	23
04.24	8,580	110	+ 1.30%	3,613	31
04.23	8,470	190	+ 2.30%	6,912	58
04.22	8,280	60	- 0.72%	15,372	128