일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,880	30	- 0.34%	18,919	168
06.04	8,910	120	- 1.33%	24,140	216
06.03	9,030	120	- 1.31%	31,591	285
05.31	9,150	30	- 0.33%	26,561	241
05.30	9,180	70	+ 0.77%	38,446	349
05.29	9,110	130	- 1.41%	421,367	3,983
05.28	9,240	490	+ 5.60%	128,970	1,165
05.27	8,750	40	+ 0.46%	16,432	143
05.24	8,710	210	- 2.35%	17,070	149
05.23	8,920	10	- 0.11%	7,046	62