일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,630	60	+ 0.63%	9,128	87
09.12	9,570	290	+ 3.13%	14,026	133
09.11	9,280	80	+ 0.87%	13,982	130
09.10	9,200	190	- 2.02%	13,784	128
09.09	9,390	70	+ 0.75%	9,401	87
09.06	9,320	40	+ 0.43%	21,634	198
09.05	9,280	10	- 0.11%	30,611	284
09.04	9,290	210	- 2.21%	28,849	268
09.03	9,500	100	- 1.04%	30,994	297
09.02	9,600	110	+ 1.16%	9,714	93