일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 10,880 | 280 | + 2.64% | 49,380 | 536 |
10.02 | 10,600 | 330 | - 3.02% | 66,055 | 696 |
09.30 | 10,930 | 270 | - 2.41% | 85,599 | 939 |
09.27 | 11,200 | 330 | + 3.04% | 113,611 | 1,261 |
09.26 | 10,870 | 660 | + 6.46% | 117,243 | 1,259 |
09.25 | 10,210 | 90 | - 0.87% | 68,326 | 708 |
09.24 | 10,300 | 650 | + 6.74% | 99,404 | 1,008 |
09.23 | 9,650 | 150 | + 1.58% | 51,295 | 497 |
09.20 | 9,500 | 80 | - 0.84% | 17,980 | 172 |
09.19 | 9,580 | 50 | - 0.52% | 39,863 | 380 |